Saltlux Inc. (304100.KQ)

KRW 29750.0

(-4.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 24250.0 25600.0 24250.0 25600.0 201.53 Thousand
29 Feb, 2024 24550.0 24600.0 24100.0 24200.0 108.71 Thousand
28 Feb, 2024 24600.0 25000.0 24550.0 24650.0 84.6 Thousand
27 Feb, 2024 25250.0 25500.0 24550.0 24750.0 182.06 Thousand
26 Feb, 2024 25900.0 26000.0 25300.0 25400.0 121.05 Thousand
23 Feb, 2024 26850.0 26900.0 26050.0 26050.0 108.87 Thousand
22 Feb, 2024 26500.0 26650.0 26100.0 26450.0 159.92 Thousand
21 Feb, 2024 26450.0 26950.0 25950.0 25950.0 137.73 Thousand
20 Feb, 2024 26200.0 27150.0 25400.0 26500.0 254.3 Thousand
19 Feb, 2024 26600.0 26900.0 26200.0 26300.0 165.56 Thousand