Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 28900.0 | 28900.0 | 27200.0 | 28050.0 | 772.27 Thousand |
| 18 Mar, 2024 | 29250.0 | 29300.0 | 28200.0 | 29000.0 | 1.29 Million |
| 15 Mar, 2024 | 24900.0 | 30900.0 | 24550.0 | 29800.0 | 7.83 Million |
| 14 Mar, 2024 | 24750.0 | 24800.0 | 24000.0 | 24300.0 | 94.06 Thousand |
| 13 Mar, 2024 | 23900.0 | 24800.0 | 23700.0 | 24700.0 | 217.48 Thousand |
| 12 Mar, 2024 | 23450.0 | 23850.0 | 23350.0 | 23600.0 | 84.21 Thousand |
| 11 Mar, 2024 | 24000.0 | 24200.0 | 23400.0 | 23450.0 | 161.19 Thousand |
| 08 Mar, 2024 | 25050.0 | 25050.0 | 24150.0 | 24300.0 | 125.94 Thousand |
| 07 Mar, 2024 | 25200.0 | 25300.0 | 24550.0 | 24550.0 | 97.71 Thousand |
| 06 Mar, 2024 | 24950.0 | 25100.0 | 24550.0 | 24650.0 | 104.37 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT