Saltlux Inc. (304100.KQ)

KRW 29750.0

(-4.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 22900.0 25150.0 22650.0 23750.0 245.31 Thousand
17 Apr, 2024 22800.0 23300.0 22600.0 22950.0 62.15 Thousand
16 Apr, 2024 23450.0 23900.0 22800.0 22800.0 146.32 Thousand
15 Apr, 2024 24650.0 24650.0 23800.0 24000.0 134.09 Thousand
12 Apr, 2024 24500.0 25600.0 24300.0 24950.0 136.32 Thousand
11 Apr, 2024 23850.0 25350.0 23750.0 24600.0 90.36 Thousand
09 Apr, 2024 24350.0 24750.0 24300.0 24350.0 77.92 Thousand
08 Apr, 2024 25600.0 25900.0 24350.0 24400.0 163.84 Thousand
05 Apr, 2024 24700.0 26150.0 24650.0 25650.0 127.73 Thousand
04 Apr, 2024 25400.0 25650.0 25000.0 25250.0 129.3 Thousand