Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 25000.0 | 25050.0 | 24350.0 | 24700.0 | 84.18 Thousand |
| 03 May, 2024 | 24450.0 | 25000.0 | 24300.0 | 24550.0 | 102.49 Thousand |
| 02 May, 2024 | 24500.0 | 24550.0 | 23950.0 | 24350.0 | 66.52 Thousand |
| 30 Apr, 2024 | 24000.0 | 24700.0 | 24000.0 | 24450.0 | 152.3 Thousand |
| 29 Apr, 2024 | 23300.0 | 24000.0 | 23050.0 | 23900.0 | 93.18 Thousand |
| 26 Apr, 2024 | 23550.0 | 23850.0 | 22850.0 | 22950.0 | 70.67 Thousand |
| 25 Apr, 2024 | 23400.0 | 23700.0 | 23100.0 | 23250.0 | 65.86 Thousand |
| 24 Apr, 2024 | 23000.0 | 23900.0 | 22500.0 | 23750.0 | 116.93 Thousand |
| 23 Apr, 2024 | 22550.0 | 23000.0 | 22550.0 | 22700.0 | 95.98 Thousand |
| 22 Apr, 2024 | 23150.0 | 23700.0 | 21550.0 | 22250.0 | 352.96 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT