Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 22550.0 | 22550.0 | 22100.0 | 22250.0 | 74.57 Thousand |
| 04 Jun, 2024 | 22800.0 | 22950.0 | 22450.0 | 22550.0 | 62.06 Thousand |
| 03 Jun, 2024 | 22750.0 | 23100.0 | 22700.0 | 23000.0 | 48.17 Thousand |
| 31 May, 2024 | 23100.0 | 23500.0 | 22800.0 | 22900.0 | 61.03 Thousand |
| 30 May, 2024 | 23400.0 | 24700.0 | 22550.0 | 23050.0 | 197.32 Thousand |
| 29 May, 2024 | 23200.0 | 23750.0 | 23000.0 | 23200.0 | 83.28 Thousand |
| 28 May, 2024 | 23000.0 | 23250.0 | 22950.0 | 23000.0 | 61.23 Thousand |
| 27 May, 2024 | 22800.0 | 23300.0 | 22250.0 | 23250.0 | 89.95 Thousand |
| 24 May, 2024 | 23050.0 | 23300.0 | 22800.0 | 22900.0 | 55.17 Thousand |
| 23 May, 2024 | 23200.0 | 23400.0 | 22900.0 | 23300.0 | 48.8 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT