Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 18370.0 | 18790.0 | 18150.0 | 18580.0 | 57.24 Thousand |
| 04 Jul, 2024 | 18850.0 | 19020.0 | 18010.0 | 18140.0 | 105.82 Thousand |
| 03 Jul, 2024 | 19000.0 | 19350.0 | 18790.0 | 18920.0 | 49.92 Thousand |
| 02 Jul, 2024 | 19210.0 | 19470.0 | 18900.0 | 18900.0 | 54.28 Thousand |
| 01 Jul, 2024 | 19140.0 | 19730.0 | 19040.0 | 19470.0 | 46.55 Thousand |
| 28 Jun, 2024 | 19000.0 | 19300.0 | 18790.0 | 19210.0 | 51.29 Thousand |
| 27 Jun, 2024 | 19180.0 | 19330.0 | 19050.0 | 19070.0 | 36.46 Thousand |
| 26 Jun, 2024 | 19680.0 | 19890.0 | 19090.0 | 19180.0 | 55.12 Thousand |
| 25 Jun, 2024 | 18710.0 | 20100.0 | 18500.0 | 19590.0 | 92.13 Thousand |
| 24 Jun, 2024 | 20600.0 | 20700.0 | 19070.0 | 19070.0 | 193.28 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT