Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 16700.0 | 16860.0 | 15700.0 | 15700.0 | 65.14 Thousand |
| 01 Aug, 2024 | 16070.0 | 17200.0 | 16070.0 | 16910.0 | 73.99 Thousand |
| 31 Jul, 2024 | 16110.0 | 16170.0 | 15690.0 | 16050.0 | 58.03 Thousand |
| 30 Jul, 2024 | 16610.0 | 16970.0 | 16100.0 | 16110.0 | 39.44 Thousand |
| 29 Jul, 2024 | 16490.0 | 16690.0 | 16360.0 | 16610.0 | 27.31 Thousand |
| 26 Jul, 2024 | 16620.0 | 16960.0 | 16390.0 | 16500.0 | 40.02 Thousand |
| 25 Jul, 2024 | 16750.0 | 16880.0 | 16010.0 | 16600.0 | 57.71 Thousand |
| 24 Jul, 2024 | 17230.0 | 17680.0 | 16940.0 | 16940.0 | 46.94 Thousand |
| 23 Jul, 2024 | 17150.0 | 17600.0 | 17150.0 | 17230.0 | 56.75 Thousand |
| 22 Jul, 2024 | 18060.0 | 18060.0 | 17130.0 | 17150.0 | 58.7 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT