Saltlux Inc. (304100.KQ)

KRW 29750.0

(-4.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 14770.0 15060.0 14360.0 14360.0 93.58 Thousand
27 Aug, 2024 14000.0 16190.0 13920.0 14600.0 543.8 Thousand
26 Aug, 2024 14260.0 14400.0 13910.0 14050.0 543.8 Thousand
25 Aug, 2024 14260.0 14400.0 13910.0 14050.0 28.18 Thousand
23 Aug, 2024 14070.0 14390.0 13910.0 14260.0 25.86 Thousand
22 Aug, 2024 14220.0 14700.0 14220.0 14310.0 32.54 Thousand
21 Aug, 2024 14670.0 14670.0 14200.0 14300.0 32.54 Thousand
20 Aug, 2024 13790.0 14730.0 13790.0 14700.0 95.61 Thousand
19 Aug, 2024 14450.0 14450.0 13780.0 13810.0 95.61 Thousand
18 Aug, 2024 14450.0 14450.0 13780.0 13810.0 35.69 Thousand