Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 13100.0 | 15480.0 | 12760.0 | 14280.0 | 190.95 Thousand |
| 06 Sep, 2024 | 13300.0 | 13680.0 | 13100.0 | 13100.0 | 49.76 Thousand |
| 05 Sep, 2024 | 13110.0 | 13800.0 | 13110.0 | 13290.0 | 49.76 Thousand |
| 04 Sep, 2024 | 13330.0 | 13700.0 | 13080.0 | 13110.0 | 70.11 Thousand |
| 03 Sep, 2024 | 14480.0 | 14480.0 | 13900.0 | 13930.0 | 69.72 Thousand |
| 02 Sep, 2024 | 14470.0 | 14470.0 | 14010.0 | 14210.0 | 50.93 Thousand |
| 01 Sep, 2024 | 14470.0 | 14470.0 | 14010.0 | 14210.0 | 44.5 Thousand |
| 30 Aug, 2024 | 13900.0 | 14800.0 | 13900.0 | 14220.0 | 54.65 Thousand |
| 29 Aug, 2024 | 14340.0 | 14340.0 | 13620.0 | 13930.0 | 54.65 Thousand |
| 28 Aug, 2024 | 14770.0 | 15060.0 | 14360.0 | 14360.0 | 93.58 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT