Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 20550.0 | 20600.0 | 18990.0 | 19030.0 | 236.33 Thousand |
| 14 Oct, 2024 | 19750.0 | 20800.0 | 19750.0 | 20350.0 | 226.11 Thousand |
| 11 Oct, 2024 | 19040.0 | 19770.0 | 19020.0 | 19650.0 | 139.33 Thousand |
| 10 Oct, 2024 | 18890.0 | 19700.0 | 18630.0 | 19300.0 | 243.02 Thousand |
| 08 Oct, 2024 | 17600.0 | 18660.0 | 17110.0 | 18590.0 | 189.02 Thousand |
| 07 Oct, 2024 | 16900.0 | 18580.0 | 16400.0 | 17600.0 | 386.51 Thousand |
| 04 Oct, 2024 | 15120.0 | 16510.0 | 15120.0 | 16200.0 | 125.06 Thousand |
| 02 Oct, 2024 | 15650.0 | 15650.0 | 15100.0 | 15100.0 | 54.88 Thousand |
| 30 Sep, 2024 | 16650.0 | 16650.0 | 15710.0 | 15710.0 | 69.43 Thousand |
| 27 Sep, 2024 | 16390.0 | 17040.0 | 16190.0 | 16480.0 | 73.26 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT