Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 17680.0 | 17680.0 | 17030.0 | 17350.0 | 66.08 Thousand |
| 28 Oct, 2024 | 17800.0 | 18100.0 | 17470.0 | 17680.0 | 67.26 Thousand |
| 25 Oct, 2024 | 19270.0 | 19270.0 | 17680.0 | 17790.0 | 101.94 Thousand |
| 24 Oct, 2024 | 19110.0 | 19410.0 | 18530.0 | 18700.0 | 63.72 Thousand |
| 23 Oct, 2024 | 19860.0 | 20100.0 | 18850.0 | 19410.0 | 100.57 Thousand |
| 22 Oct, 2024 | 19790.0 | 20200.0 | 19460.0 | 19560.0 | 124.24 Thousand |
| 21 Oct, 2024 | 18880.0 | 20350.0 | 18460.0 | 19810.0 | 161.91 Thousand |
| 18 Oct, 2024 | 19450.0 | 19450.0 | 18270.0 | 18990.0 | 117.25 Thousand |
| 17 Oct, 2024 | 20150.0 | 20250.0 | 19110.0 | 19250.0 | 114.27 Thousand |
| 16 Oct, 2024 | 18800.0 | 20800.0 | 18780.0 | 20050.0 | 206.41 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT