Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 15710.0 | 16660.0 | 15710.0 | 16270.0 | 123.66 Thousand |
| 25 Sep, 2024 | 15500.0 | 16100.0 | 15480.0 | 15600.0 | 61.47 Thousand |
| 24 Sep, 2024 | 15090.0 | 15480.0 | 15020.0 | 15480.0 | 54.5 Thousand |
| 23 Sep, 2024 | 14620.0 | 15040.0 | 14420.0 | 14820.0 | 33.51 Thousand |
| 20 Sep, 2024 | 14590.0 | 14970.0 | 14590.0 | 14670.0 | 33.06 Thousand |
| 19 Sep, 2024 | 14830.0 | 14890.0 | 14180.0 | 14580.0 | 46.1 Thousand |
| 13 Sep, 2024 | 14950.0 | 15080.0 | 14550.0 | 14890.0 | 43.61 Thousand |
| 12 Sep, 2024 | 14410.0 | 14980.0 | 14410.0 | 14860.0 | 46.23 Thousand |
| 11 Sep, 2024 | 14300.0 | 15230.0 | 14070.0 | 14400.0 | 113.94 Thousand |
| 10 Sep, 2024 | 14270.0 | 14340.0 | 13850.0 | 14040.0 | 113.94 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT