Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 14330.0 | 14450.0 | 14040.0 | 14240.0 | 53.11 Thousand |
| 14 Aug, 2024 | 14250.0 | 14380.0 | 14110.0 | 14320.0 | 56.06 Thousand |
| 13 Aug, 2024 | 14120.0 | 14120.0 | 13600.0 | 13870.0 | 56.06 Thousand |
| 12 Aug, 2024 | 13350.0 | 14130.0 | 13350.0 | 14090.0 | 49.81 Thousand |
| 11 Aug, 2024 | 13350.0 | 14130.0 | 13350.0 | 14090.0 | 49.81 Thousand |
| 09 Aug, 2024 | 12950.0 | 13690.0 | 12950.0 | 13470.0 | 52.48 Thousand |
| 08 Aug, 2024 | 13080.0 | 13440.0 | 12650.0 | 12870.0 | 65.71 Thousand |
| 07 Aug, 2024 | 13560.0 | 14350.0 | 13150.0 | 13210.0 | 82.83 Thousand |
| 06 Aug, 2024 | 12600.0 | 14090.0 | 12600.0 | 13560.0 | 112.73 Thousand |
| 05 Aug, 2024 | 15300.0 | 15440.0 | 12340.0 | 12920.0 | 194.98 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT