Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 20900.0 | 20900.0 | 20550.0 | 20600.0 | 42.75 Thousand |
| 20 Jun, 2024 | 20850.0 | 21150.0 | 20850.0 | 20900.0 | 36.3 Thousand |
| 19 Jun, 2024 | 20550.0 | 21450.0 | 20550.0 | 21100.0 | 73.54 Thousand |
| 18 Jun, 2024 | 21100.0 | 21300.0 | 20800.0 | 20850.0 | 70.4 Thousand |
| 17 Jun, 2024 | 22200.0 | 22200.0 | 20950.0 | 21350.0 | 133.05 Thousand |
| 14 Jun, 2024 | 22300.0 | 22350.0 | 21750.0 | 22000.0 | 95.73 Thousand |
| 13 Jun, 2024 | 22800.0 | 22800.0 | 22400.0 | 22400.0 | 66.5 Thousand |
| 12 Jun, 2024 | 22400.0 | 22900.0 | 22350.0 | 22600.0 | 90.84 Thousand |
| 11 Jun, 2024 | 22000.0 | 22400.0 | 21800.0 | 22150.0 | 64.77 Thousand |
| 10 Jun, 2024 | 21900.0 | 22550.0 | 21450.0 | 22100.0 | 85.13 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT