Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 23700.0 | 23850.0 | 23300.0 | 23400.0 | 62.68 Thousand |
| 21 May, 2024 | 24000.0 | 24450.0 | 23700.0 | 23700.0 | 80.92 Thousand |
| 20 May, 2024 | 24400.0 | 24500.0 | 23900.0 | 24000.0 | 62.06 Thousand |
| 17 May, 2024 | 24600.0 | 24900.0 | 24300.0 | 24400.0 | 61.31 Thousand |
| 16 May, 2024 | 25350.0 | 25350.0 | 24600.0 | 24700.0 | 90.14 Thousand |
| 14 May, 2024 | 24100.0 | 25450.0 | 24100.0 | 24600.0 | 205.34 Thousand |
| 13 May, 2024 | 24250.0 | 24800.0 | 23600.0 | 24050.0 | 73.32 Thousand |
| 10 May, 2024 | 24500.0 | 24900.0 | 23700.0 | 23950.0 | 91.09 Thousand |
| 09 May, 2024 | 25000.0 | 25200.0 | 24400.0 | 24500.0 | 115.53 Thousand |
| 08 May, 2024 | 24700.0 | 25300.0 | 24200.0 | 24800.0 | 96.8 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT