Lake Materials Co., Ltd. (281740.KQ)

KRW 13450.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 14300.0 14380.0 13940.0 14000.0 615.45 Thousand
20 Sep, 2023 14300.0 14630.0 14190.0 14540.0 523.21 Thousand
19 Sep, 2023 14660.0 14860.0 14230.0 14440.0 723.51 Thousand
18 Sep, 2023 15350.0 15380.0 14720.0 14750.0 707.15 Thousand
15 Sep, 2023 15480.0 15920.0 15210.0 15380.0 1.53 Million
14 Sep, 2023 14990.0 15460.0 14950.0 15400.0 718.02 Thousand