Lake Materials Co., Ltd. (281740.KQ)

KRW 12920.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 13790.0 13900.0 13000.0 13430.0 793.34 Thousand
28 Nov, 2023 13940.0 14200.0 13550.0 13650.0 593.62 Thousand
27 Nov, 2023 14100.0 14430.0 13950.0 13960.0 610.51 Thousand
24 Nov, 2023 13490.0 14410.0 13420.0 13940.0 1.15 Million
23 Nov, 2023 12500.0 14000.0 12330.0 13600.0 2.47 Million
22 Nov, 2023 11130.0 12590.0 11090.0 12400.0 1.3 Million
21 Nov, 2023 11180.0 11350.0 10990.0 11320.0 338.41 Thousand
20 Nov, 2023 11000.0 11180.0 10940.0 11100.0 232.97 Thousand
17 Nov, 2023 11180.0 11180.0 10900.0 10940.0 288.6 Thousand
16 Nov, 2023 11110.0 11290.0 11020.0 11210.0 269.81 Thousand