Lake Materials Co., Ltd. (281740.KQ)
KRW 13840.0
(3.44%)
KRW 13840.0
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 12690.0 | 12780.0 | 12350.0 | 12600.0 | 557.81 Thousand |
| 19 Oct, 2023 | 13150.0 | 13230.0 | 12850.0 | 12950.0 | 427.84 Thousand |
| 18 Oct, 2023 | 13720.0 | 13890.0 | 13440.0 | 13500.0 | 313.46 Thousand |
| 17 Oct, 2023 | 13350.0 | 13930.0 | 13350.0 | 13710.0 | 343.43 Thousand |
| 16 Oct, 2023 | 13480.0 | 13480.0 | 13130.0 | 13250.0 | 360.25 Thousand |
| 13 Oct, 2023 | 13920.0 | 14180.0 | 13610.0 | 13670.0 | 319.15 Thousand |
| 12 Oct, 2023 | 13690.0 | 14130.0 | 13650.0 | 14060.0 | 373.6 Thousand |
| 11 Oct, 2023 | 13380.0 | 13830.0 | 13380.0 | 13650.0 | 444.89 Thousand |
| 10 Oct, 2023 | 13710.0 | 13860.0 | 13270.0 | 13280.0 | 534.68 Thousand |
| 06 Oct, 2023 | 13750.0 | 13910.0 | 13620.0 | 13690.0 | 278.54 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG