Lake Materials Co., Ltd. (281740.KQ)
KRW 12920.0
(1.02%)
KRW 12920.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 11340.0 | 11570.0 | 11090.0 | 11150.0 | 376.55 Thousand |
| 31 Oct, 2023 | 11880.0 | 11890.0 | 11210.0 | 11280.0 | 488.54 Thousand |
| 30 Oct, 2023 | 11610.0 | 11900.0 | 11610.0 | 11770.0 | 322.29 Thousand |
| 27 Oct, 2023 | 11590.0 | 11990.0 | 11290.0 | 11690.0 | 833.64 Thousand |
| 26 Oct, 2023 | 11760.0 | 11890.0 | 11630.0 | 11680.0 | 662.37 Thousand |
| 25 Oct, 2023 | 13150.0 | 13170.0 | 12180.0 | 12200.0 | 463.7 Thousand |
| 24 Oct, 2023 | 12700.0 | 13090.0 | 12230.0 | 13050.0 | 480.08 Thousand |
| 23 Oct, 2023 | 12300.0 | 12700.0 | 12300.0 | 12580.0 | 312.22 Thousand |
| 20 Oct, 2023 | 12690.0 | 12780.0 | 12350.0 | 12600.0 | 557.81 Thousand |
| 19 Oct, 2023 | 13150.0 | 13230.0 | 12850.0 | 12950.0 | 427.84 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG