Geolit Energy Co.,Ltd. (270520.KQ)
KRW 1104.0
(-1.43%)
KRW 1104.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2500.0 | 2800.0 | 2400.0 | 2780.0 | 1.74 Million |
| 07 Dec, 2023 | 2430.0 | 2540.0 | 2400.0 | 2500.0 | 672.87 Thousand |
| 06 Dec, 2023 | 2600.0 | 2665.0 | 2575.0 | 2615.0 | 200.07 Thousand |
| 05 Dec, 2023 | 2665.0 | 2675.0 | 2550.0 | 2590.0 | 281.3 Thousand |
| 04 Dec, 2023 | 2685.0 | 2720.0 | 2640.0 | 2665.0 | 261.13 Thousand |
| 01 Dec, 2023 | 2825.0 | 2835.0 | 2655.0 | 2685.0 | 674.29 Thousand |
| 30 Nov, 2023 | 2660.0 | 3005.0 | 2620.0 | 2870.0 | 1.93 Million |
| 29 Nov, 2023 | 2665.0 | 2865.0 | 2525.0 | 2630.0 | 1.07 Million |
| 28 Nov, 2023 | 2815.0 | 2815.0 | 2650.0 | 2660.0 | 401.55 Thousand |
| 27 Nov, 2023 | 2855.0 | 2855.0 | 2770.0 | 2780.0 | 242.45 Thousand |
WKL
CPHRF
NAVA
AAZ
WFC-PD
DHAMPURSUG