Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1104.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2230.0 2275.0 2170.0 2185.0 2.18 Million
27 Dec, 2023 2200.0 2415.0 2170.0 2195.0 7.29 Million
26 Dec, 2023 2070.0 2620.0 1993.0 2310.0 25.28 Million
22 Dec, 2023 2055.0 2240.0 1888.0 2055.0 10.76 Million
21 Dec, 2023 2120.0 2135.0 2045.0 2055.0 1.2 Million
20 Dec, 2023 2180.0 2230.0 2100.0 2105.0 2.36 Million
19 Dec, 2023 2285.0 2290.0 2150.0 2180.0 1.27 Million
18 Dec, 2023 2305.0 2405.0 2190.0 2260.0 1.8 Million
15 Dec, 2023 2395.0 2620.0 2200.0 2250.0 5.81 Million
14 Dec, 2023 2415.0 2595.0 2355.0 2355.0 2.86 Million