Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 34350.0 | 34800.0 | 34250.0 | 34600.0 | 9088.00 |
| 14 Jan, 2025 | 34600.0 | 34650.0 | 34250.0 | 34350.0 | 8265.00 |
| 13 Jan, 2025 | 34400.0 | 34700.0 | 34100.0 | 34600.0 | 10.02 Thousand |
| 10 Jan, 2025 | 34500.0 | 34950.0 | 34350.0 | 34700.0 | 8412.00 |
| 09 Jan, 2025 | 34900.0 | 35200.0 | 34500.0 | 34550.0 | 10.9 Thousand |
| 08 Jan, 2025 | 34900.0 | 35300.0 | 34850.0 | 35300.0 | 5886.00 |
| 07 Jan, 2025 | 35200.0 | 35450.0 | 34950.0 | 34950.0 | 8470.00 |
| 06 Jan, 2025 | 34750.0 | 35550.0 | 34750.0 | 35250.0 | 9458.00 |
| 03 Jan, 2025 | 34950.0 | 35350.0 | 34400.0 | 35100.0 | 13.49 Thousand |
| 02 Jan, 2025 | 34600.0 | 35200.0 | 34350.0 | 34700.0 | 15.43 Thousand |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT