Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 34600.0 | 35200.0 | 34350.0 | 34700.0 | 15.43 Thousand |
| 30 Dec, 2024 | 35150.0 | 35700.0 | 34650.0 | 34750.0 | 15.66 Thousand |
| 27 Dec, 2024 | 35850.0 | 35850.0 | 34650.0 | 34950.0 | 13.52 Thousand |
| 26 Dec, 2024 | 35700.0 | 36250.0 | 35450.0 | 35900.0 | 9897.00 |
| 24 Dec, 2024 | 36200.0 | 36500.0 | 35700.0 | 35700.0 | 9995.00 |
| 23 Dec, 2024 | 35950.0 | 36350.0 | 35500.0 | 36200.0 | 6437.00 |
| 20 Dec, 2024 | 35350.0 | 35950.0 | 35200.0 | 35500.0 | 12.91 Thousand |
| 19 Dec, 2024 | 35500.0 | 35900.0 | 35100.0 | 35700.0 | 12.38 Thousand |
| 18 Dec, 2024 | 34950.0 | 35800.0 | 34550.0 | 35600.0 | 19.22 Thousand |
| 17 Dec, 2024 | 34900.0 | 35000.0 | 34350.0 | 34800.0 | 22.65 Thousand |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT