Maeil Dairies Co., Ltd. (267980.KQ)

KRW 37600.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 38100.0 38100.0 37250.0 37600.0 5059.00
29 Nov, 2024 37900.0 38100.0 37400.0 37750.0 4974.00
28 Nov, 2024 38100.0 38100.0 37800.0 37900.0 2676.00
27 Nov, 2024 37800.0 38050.0 37650.0 38050.0 4285.00
26 Nov, 2024 38050.0 38250.0 37800.0 37800.0 3406.00
25 Nov, 2024 37800.0 38150.0 37700.0 38050.0 4738.00
22 Nov, 2024 37550.0 38150.0 37300.0 38150.0 5899.00
21 Nov, 2024 37800.0 37900.0 37150.0 37550.0 5888.00
20 Nov, 2024 37100.0 37450.0 36900.0 37150.0 3667.00
19 Nov, 2024 37200.0 37550.0 37050.0 37100.0 4160.00