Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 33550.0 | 33850.0 | 33250.0 | 33700.0 | 5947.00 |
| 17 Feb, 2025 | 33550.0 | 33750.0 | 33450.0 | 33550.0 | 5569.00 |
| 14 Feb, 2025 | 33300.0 | 33700.0 | 33200.0 | 33550.0 | 5828.00 |
| 13 Feb, 2025 | 33200.0 | 33550.0 | 33000.0 | 33300.0 | 5482.00 |
| 12 Feb, 2025 | 33700.0 | 33700.0 | 32900.0 | 33150.0 | 5226.00 |
| 11 Feb, 2025 | 32950.0 | 33400.0 | 32350.0 | 33200.0 | 8300.00 |
| 10 Feb, 2025 | 32700.0 | 33200.0 | 32000.0 | 32600.0 | 7159.00 |
| 07 Feb, 2025 | 33300.0 | 33650.0 | 32500.0 | 32700.0 | 12.96 Thousand |
| 06 Feb, 2025 | 33200.0 | 33900.0 | 33150.0 | 33450.0 | 18 Thousand |
| 05 Feb, 2025 | 32250.0 | 33500.0 | 32250.0 | 33200.0 | 14.06 Thousand |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT