CTK Co., Ltd (260930.KQ)

KRW 4550.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5440.0 5440.0 5270.0 5430.0 15 Thousand
16 Nov, 2023 5460.0 5490.0 5310.0 5450.0 11.74 Thousand
15 Nov, 2023 5370.0 5440.0 5230.0 5410.0 45.7 Thousand
14 Nov, 2023 5260.0 5360.0 5240.0 5310.0 17.66 Thousand
13 Nov, 2023 5500.0 5500.0 5250.0 5250.0 51.4 Thousand
10 Nov, 2023 5400.0 5520.0 5250.0 5500.0 20.11 Thousand
09 Nov, 2023 5340.0 5510.0 5340.0 5400.0 31.39 Thousand
08 Nov, 2023 5150.0 5420.0 5120.0 5350.0 49.13 Thousand
07 Nov, 2023 5170.0 5260.0 5050.0 5150.0 28.67 Thousand
06 Nov, 2023 5250.0 5330.0 5160.0 5230.0 16.55 Thousand