CTK Co., Ltd (260930.KQ)
KRW 4550.0
(-0.22%)
KRW 4550.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5420.0 | 5670.0 | 5390.0 | 5550.0 | 46.34 Thousand |
| 15 Dec, 2023 | 5610.0 | 5640.0 | 5350.0 | 5400.0 | 107 Thousand |
| 14 Dec, 2023 | 5760.0 | 5810.0 | 5540.0 | 5540.0 | 54.32 Thousand |
| 13 Dec, 2023 | 5840.0 | 5870.0 | 5730.0 | 5760.0 | 30.97 Thousand |
| 12 Dec, 2023 | 5850.0 | 5910.0 | 5640.0 | 5820.0 | 58.99 Thousand |
| 11 Dec, 2023 | 5660.0 | 5880.0 | 5640.0 | 5820.0 | 50.88 Thousand |
| 08 Dec, 2023 | 5790.0 | 5880.0 | 5590.0 | 5710.0 | 68.4 Thousand |
| 07 Dec, 2023 | 5550.0 | 6000.0 | 5440.0 | 5810.0 | 333.51 Thousand |
| 06 Dec, 2023 | 5110.0 | 6290.0 | 5090.0 | 5610.0 | 3.34 Million |
| 05 Dec, 2023 | 5100.0 | 5240.0 | 5040.0 | 5040.0 | 18.53 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT