CTK Co., Ltd (260930.KQ)
KRW 4550.0
(-0.22%)
KRW 4550.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5200.0 | 5260.0 | 5090.0 | 5250.0 | 12.98 Thousand |
| 30 Nov, 2023 | 5200.0 | 5260.0 | 5070.0 | 5200.0 | 15.81 Thousand |
| 29 Nov, 2023 | 5330.0 | 5390.0 | 5160.0 | 5160.0 | 18.05 Thousand |
| 28 Nov, 2023 | 5360.0 | 5400.0 | 5320.0 | 5330.0 | 6900.00 |
| 27 Nov, 2023 | 5280.0 | 5430.0 | 5200.0 | 5430.0 | 15.32 Thousand |
| 24 Nov, 2023 | 5360.0 | 5380.0 | 5270.0 | 5290.0 | 10.71 Thousand |
| 23 Nov, 2023 | 5460.0 | 5480.0 | 5290.0 | 5360.0 | 26.85 Thousand |
| 22 Nov, 2023 | 5410.0 | 5470.0 | 5370.0 | 5460.0 | 8214.00 |
| 21 Nov, 2023 | 5460.0 | 5460.0 | 5380.0 | 5410.0 | 5300.00 |
| 20 Nov, 2023 | 5330.0 | 5460.0 | 5320.0 | 5420.0 | 8769.00 |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT