CTK Co., Ltd (260930.KQ)
KRW 4550.0
(-0.22%)
KRW 4550.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5360.0 | 5360.0 | 5110.0 | 5320.0 | 33.94 Thousand |
| 16 Jan, 2024 | 5300.0 | 5330.0 | 5210.0 | 5330.0 | 20 Thousand |
| 15 Jan, 2024 | 5420.0 | 5430.0 | 5250.0 | 5280.0 | 21.51 Thousand |
| 12 Jan, 2024 | 5430.0 | 5600.0 | 5390.0 | 5420.0 | 13.41 Thousand |
| 11 Jan, 2024 | 5510.0 | 5600.0 | 5480.0 | 5480.0 | 26.75 Thousand |
| 10 Jan, 2024 | 5620.0 | 5640.0 | 5500.0 | 5510.0 | 23.1 Thousand |
| 09 Jan, 2024 | 5600.0 | 5680.0 | 5600.0 | 5660.0 | 20.58 Thousand |
| 08 Jan, 2024 | 5510.0 | 5710.0 | 5510.0 | 5650.0 | 31.04 Thousand |
| 05 Jan, 2024 | 5750.0 | 5810.0 | 5390.0 | 5500.0 | 71.53 Thousand |
| 04 Jan, 2024 | 5700.0 | 5830.0 | 5610.0 | 5750.0 | 31.71 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT