CTK Co., Ltd (260930.KQ)
KRW 4550.0
(-0.22%)
KRW 4550.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4800.0 | 5170.0 | 4800.0 | 4995.0 | 15.03 Thousand |
| 20 Oct, 2023 | 4945.0 | 5040.0 | 4850.0 | 5000.0 | 24.39 Thousand |
| 19 Oct, 2023 | 5200.0 | 5200.0 | 5000.0 | 5000.0 | 22.21 Thousand |
| 18 Oct, 2023 | 5360.0 | 5360.0 | 5100.0 | 5200.0 | 12.28 Thousand |
| 17 Oct, 2023 | 5180.0 | 5270.0 | 5180.0 | 5270.0 | 11.41 Thousand |
| 16 Oct, 2023 | 5250.0 | 5360.0 | 5100.0 | 5120.0 | 17.52 Thousand |
| 13 Oct, 2023 | 5360.0 | 5360.0 | 5150.0 | 5250.0 | 25.8 Thousand |
| 12 Oct, 2023 | 5300.0 | 5330.0 | 5110.0 | 5270.0 | 21.82 Thousand |
| 11 Oct, 2023 | 5180.0 | 5410.0 | 5170.0 | 5170.0 | 16.27 Thousand |
| 10 Oct, 2023 | 5240.0 | 5310.0 | 5130.0 | 5160.0 | 26.75 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT