CTK Co., Ltd (260930.KQ)

KRW 5990.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 5160.0 5160.0 5020.0 5020.0 7613.00
26 Oct, 2023 5050.0 5180.0 4965.0 5160.0 8092.00
25 Oct, 2023 5150.0 5300.0 5050.0 5180.0 24.02 Thousand
24 Oct, 2023 4995.0 5120.0 4850.0 5100.0 13.04 Thousand
23 Oct, 2023 4800.0 5170.0 4800.0 4995.0 15.03 Thousand
20 Oct, 2023 4945.0 5040.0 4850.0 5000.0 24.39 Thousand
19 Oct, 2023 5200.0 5200.0 5000.0 5000.0 22.21 Thousand
18 Oct, 2023 5360.0 5360.0 5100.0 5200.0 12.28 Thousand
17 Oct, 2023 5180.0 5270.0 5180.0 5270.0 11.41 Thousand
16 Oct, 2023 5250.0 5360.0 5100.0 5120.0 17.52 Thousand