CTK Co., Ltd (260930.KQ)
KRW 5990.0
(3.63%)
KRW 5990.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5360.0 | 5360.0 | 5150.0 | 5250.0 | 25.8 Thousand |
| 12 Oct, 2023 | 5300.0 | 5330.0 | 5110.0 | 5270.0 | 21.82 Thousand |
| 11 Oct, 2023 | 5180.0 | 5410.0 | 5170.0 | 5170.0 | 16.27 Thousand |
| 10 Oct, 2023 | 5240.0 | 5310.0 | 5130.0 | 5160.0 | 26.75 Thousand |
| 06 Oct, 2023 | 5270.0 | 5270.0 | 5060.0 | 5220.0 | 34.66 Thousand |
| 05 Oct, 2023 | 5230.0 | 5290.0 | 5070.0 | 5110.0 | 19.35 Thousand |
| 04 Oct, 2023 | 5530.0 | 5530.0 | 5030.0 | 5170.0 | 90.57 Thousand |
| 27 Sep, 2023 | 5510.0 | 5560.0 | 5330.0 | 5560.0 | 18.81 Thousand |
| 26 Sep, 2023 | 5840.0 | 5840.0 | 5480.0 | 5480.0 | 20.77 Thousand |
| 25 Sep, 2023 | 5750.0 | 5890.0 | 5640.0 | 5660.0 | 23.91 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT