CTK Co., Ltd (260930.KQ)

KRW 5990.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 5400.0 5520.0 5250.0 5500.0 20.11 Thousand
09 Nov, 2023 5340.0 5510.0 5340.0 5400.0 31.39 Thousand
08 Nov, 2023 5150.0 5420.0 5120.0 5350.0 49.13 Thousand
07 Nov, 2023 5170.0 5260.0 5050.0 5150.0 28.67 Thousand
06 Nov, 2023 5250.0 5330.0 5160.0 5230.0 16.55 Thousand
03 Nov, 2023 5110.0 5260.0 5050.0 5200.0 30.04 Thousand
02 Nov, 2023 5040.0 5280.0 5040.0 5110.0 55.98 Thousand
01 Nov, 2023 5040.0 5100.0 4960.0 5030.0 20.75 Thousand
31 Oct, 2023 5150.0 5930.0 4930.0 5040.0 600.34 Thousand
30 Oct, 2023 4980.0 5130.0 4940.0 5080.0 9491.00