CTK Co., Ltd (260930.KQ)

KRW 5990.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5360.0 5380.0 5270.0 5290.0 10.71 Thousand
23 Nov, 2023 5460.0 5480.0 5290.0 5360.0 26.85 Thousand
22 Nov, 2023 5410.0 5470.0 5370.0 5460.0 8214.00
21 Nov, 2023 5460.0 5460.0 5380.0 5410.0 5300.00
20 Nov, 2023 5330.0 5460.0 5320.0 5420.0 8769.00
17 Nov, 2023 5440.0 5440.0 5270.0 5430.0 15 Thousand
16 Nov, 2023 5460.0 5490.0 5310.0 5450.0 11.74 Thousand
15 Nov, 2023 5370.0 5440.0 5230.0 5410.0 45.7 Thousand
14 Nov, 2023 5260.0 5360.0 5240.0 5310.0 17.66 Thousand
13 Nov, 2023 5500.0 5500.0 5250.0 5250.0 51.4 Thousand