Handok Clean Tech Co., Ltd. (256150.KQ)

KRW 6030.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 5600.0 5720.0 5510.0 5680.0 11.08 Thousand
09 Apr, 2025 5690.0 5690.0 5480.0 5510.0 10.68 Thousand
08 Apr, 2025 5690.0 5770.0 5600.0 5640.0 9943.00
07 Apr, 2025 5860.0 5860.0 5650.0 5690.0 9625.00
04 Apr, 2025 5860.0 5860.0 5610.0 5860.0 13.82 Thousand
03 Apr, 2025 5790.0 5880.0 5730.0 5860.0 2443.00
02 Apr, 2025 5900.0 5900.0 5700.0 5840.0 16 Thousand
01 Apr, 2025 5860.0 5930.0 5800.0 5870.0 16.1 Thousand
31 Mar, 2025 6040.0 6100.0 5860.0 5860.0 9167.00
28 Mar, 2025 6060.0 6100.0 6040.0 6040.0 2521.00