Handok Clean Tech Co., Ltd. (256150.KQ)
KRW 6030.0
(-1.63%)
KRW 6030.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5950.0 | 6020.0 | 5920.0 | 5970.0 | 2832.00 |
| 23 Apr, 2025 | 5930.0 | 5970.0 | 5900.0 | 5920.0 | 2148.00 |
| 22 Apr, 2025 | 5890.0 | 5930.0 | 5840.0 | 5900.0 | 1647.00 |
| 21 Apr, 2025 | 5910.0 | 5940.0 | 5910.0 | 5930.0 | 1952.00 |
| 18 Apr, 2025 | 5900.0 | 5930.0 | 5880.0 | 5910.0 | 3437.00 |
| 17 Apr, 2025 | 5830.0 | 5870.0 | 5830.0 | 5870.0 | 6020.00 |
| 16 Apr, 2025 | 5800.0 | 5870.0 | 5750.0 | 5830.0 | 3880.00 |
| 15 Apr, 2025 | 5880.0 | 5890.0 | 5760.0 | 5800.0 | 7793.00 |
| 14 Apr, 2025 | 5730.0 | 5880.0 | 5720.0 | 5880.0 | 6839.00 |
| 11 Apr, 2025 | 5680.0 | 5740.0 | 5650.0 | 5730.0 | 3542.00 |
6846
KODK
005680
EGL
6973
IVT