Handok Clean Tech Co., Ltd. (256150.KQ)
KRW 6030.0
(-1.63%)
KRW 6030.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7160.0 | 7490.0 | 7160.0 | 7420.0 | 11.77 Thousand |
| 26 Sep, 2023 | 7530.0 | 7570.0 | 7310.0 | 7370.0 | 15.13 Thousand |
| 25 Sep, 2023 | 7650.0 | 7650.0 | 7500.0 | 7520.0 | 16.81 Thousand |
| 22 Sep, 2023 | 7700.0 | 7750.0 | 7600.0 | 7650.0 | 20.26 Thousand |
| 21 Sep, 2023 | 7790.0 | 7830.0 | 7690.0 | 7700.0 | 21.7 Thousand |
| 20 Sep, 2023 | 7840.0 | 7840.0 | 7660.0 | 7790.0 | 22.19 Thousand |
| 19 Sep, 2023 | 7770.0 | 7880.0 | 7740.0 | 7740.0 | 16.8 Thousand |
| 18 Sep, 2023 | 7900.0 | 7980.0 | 7810.0 | 7830.0 | 22.36 Thousand |
| 15 Sep, 2023 | 7900.0 | 8000.0 | 7900.0 | 7970.0 | 11.11 Thousand |
| 14 Sep, 2023 | 7920.0 | 8070.0 | 7850.0 | 7890.0 | 34.7 Thousand |
6846
KODK
005680
EGL
6973
IVT