Handok Clean Tech Co., Ltd. (256150.KQ)

KRW 6030.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 7530.0 7570.0 7310.0 7370.0 15.13 Thousand
25 Sep, 2023 7650.0 7650.0 7500.0 7520.0 16.81 Thousand
22 Sep, 2023 7700.0 7750.0 7600.0 7650.0 20.26 Thousand
21 Sep, 2023 7790.0 7830.0 7690.0 7700.0 21.7 Thousand
20 Sep, 2023 7840.0 7840.0 7660.0 7790.0 22.19 Thousand
19 Sep, 2023 7770.0 7880.0 7740.0 7740.0 16.8 Thousand
18 Sep, 2023 7900.0 7980.0 7810.0 7830.0 22.36 Thousand
15 Sep, 2023 7900.0 8000.0 7900.0 7970.0 11.11 Thousand
14 Sep, 2023 7920.0 8070.0 7850.0 7890.0 34.7 Thousand