Handok Clean Tech Co., Ltd. (256150.KQ)

KRW 5920.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 5930.0 5970.0 5900.0 5920.0 2072.00
22 Apr, 2025 5890.0 5930.0 5840.0 5900.0 1516.00
21 Apr, 2025 5910.0 5940.0 5910.0 5930.0 1796.00
18 Apr, 2025 5900.0 5930.0 5880.0 5910.0 3437.00
17 Apr, 2025 5830.0 5870.0 5830.0 5870.0 6020.00
16 Apr, 2025 5800.0 5870.0 5750.0 5830.0 3880.00
15 Apr, 2025 5880.0 5890.0 5760.0 5800.0 7793.00
14 Apr, 2025 5730.0 5880.0 5720.0 5880.0 6839.00
11 Apr, 2025 5680.0 5740.0 5650.0 5730.0 3542.00
10 Apr, 2025 5600.0 5720.0 5510.0 5680.0 11.08 Thousand