Handok Clean Tech Co., Ltd. (256150.KQ)
KRW 6030.0
(-1.63%)
KRW 6030.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6200.0 | 6210.0 | 6100.0 | 6180.0 | 3248.00 |
| 05 Jun, 2025 | 6100.0 | 6290.0 | 6050.0 | 6170.0 | 10.14 Thousand |
| 04 Jun, 2025 | 6090.0 | 6150.0 | 6050.0 | 6100.0 | 7720.00 |
| 02 Jun, 2025 | 6100.0 | 6100.0 | 6030.0 | 6090.0 | 3857.00 |
| 30 May, 2025 | 5990.0 | 6090.0 | 5990.0 | 6090.0 | 6137.00 |
| 29 May, 2025 | 6010.0 | 6070.0 | 5940.0 | 5980.0 | 3212.00 |
| 28 May, 2025 | 6020.0 | 6060.0 | 5920.0 | 6060.0 | 15.3 Thousand |
| 27 May, 2025 | 6080.0 | 6090.0 | 5990.0 | 6060.0 | 3788.00 |
| 26 May, 2025 | 6050.0 | 6090.0 | 6000.0 | 6080.0 | 3423.00 |
| 23 May, 2025 | 6090.0 | 6090.0 | 6020.0 | 6050.0 | 1486.00 |
6846
KODK
005680
EGL
6973
IVT