Handok Clean Tech Co., Ltd. (256150.KQ)
KRW 6030.0
(-1.63%)
KRW 6030.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6280.0 | 6280.0 | 6170.0 | 6200.0 | 1179.00 |
| 12 Jun, 2025 | 6220.0 | 6280.0 | 6200.0 | 6280.0 | 888.00 |
| 11 Jun, 2025 | 6260.0 | 6260.0 | 6180.0 | 6180.0 | 1038.00 |
| 10 Jun, 2025 | 6200.0 | 6250.0 | 6150.0 | 6190.0 | 1066.00 |
| 09 Jun, 2025 | 6200.0 | 6210.0 | 6100.0 | 6180.0 | 3248.00 |
| 05 Jun, 2025 | 6100.0 | 6290.0 | 6050.0 | 6170.0 | 10.14 Thousand |
| 04 Jun, 2025 | 6090.0 | 6150.0 | 6050.0 | 6100.0 | 7720.00 |
| 02 Jun, 2025 | 6100.0 | 6100.0 | 6030.0 | 6090.0 | 3857.00 |
| 30 May, 2025 | 5990.0 | 6090.0 | 5990.0 | 6090.0 | 6137.00 |
| 29 May, 2025 | 6010.0 | 6070.0 | 5940.0 | 5980.0 | 3212.00 |
6846
KODK
005680
EGL
6973
IVT