Handok Clean Tech Co., Ltd. (256150.KQ)

KRW 6200.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6030.0 6090.0 5940.0 6090.0 3387.00
02 Jan, 2025 6090.0 6090.0 5980.0 6030.0 5099.00
30 Dec, 2024 6200.0 6220.0 5910.0 6090.0 4074.00
27 Dec, 2024 6240.0 6320.0 6080.0 6080.0 4281.00
26 Dec, 2024 6200.0 6340.0 6200.0 6290.0 14.82 Thousand
24 Dec, 2024 6260.0 6290.0 6200.0 6290.0 2527.00
23 Dec, 2024 6180.0 6230.0 6080.0 6210.0 3771.00
20 Dec, 2024 6080.0 6180.0 6080.0 6180.0 961.00
19 Dec, 2024 6190.0 6200.0 6030.0 6190.0 2056.00
18 Dec, 2024 6190.0 6190.0 6140.0 6190.0 3360.00