Handok Clean Tech Co., Ltd. (256150.KQ)
KRW 6030.0
(-1.63%)
KRW 6030.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6140.0 | 6170.0 | 6060.0 | 6150.0 | 3358.00 |
| 13 May, 2025 | 6150.0 | 6150.0 | 6050.0 | 6140.0 | 4012.00 |
| 12 May, 2025 | 6180.0 | 6180.0 | 6040.0 | 6070.0 | 3988.00 |
| 09 May, 2025 | 6040.0 | 6070.0 | 5970.0 | 6070.0 | 3105.00 |
| 08 May, 2025 | 6000.0 | 6050.0 | 5980.0 | 6040.0 | 8770.00 |
| 07 May, 2025 | 5860.0 | 6030.0 | 5860.0 | 6010.0 | 3659.00 |
| 02 May, 2025 | 6100.0 | 6100.0 | 5970.0 | 6000.0 | 4718.00 |
| 30 Apr, 2025 | 6070.0 | 6140.0 | 6030.0 | 6130.0 | 4019.00 |
| 29 Apr, 2025 | 6330.0 | 6330.0 | 5970.0 | 6100.0 | 6232.00 |
| 28 Apr, 2025 | 5990.0 | 6120.0 | 5990.0 | 6110.0 | 10.47 Thousand |
6846
KODK
005680
EGL
6973
IVT