Handok Clean Tech Co., Ltd. (256150.KQ)

KRW 6030.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 6180.0 6180.0 6040.0 6070.0 3988.00
09 May, 2025 6040.0 6070.0 5970.0 6070.0 3105.00
08 May, 2025 6000.0 6050.0 5980.0 6040.0 8770.00
07 May, 2025 5860.0 6030.0 5860.0 6010.0 3659.00
02 May, 2025 6100.0 6100.0 5970.0 6000.0 4718.00
30 Apr, 2025 6070.0 6140.0 6030.0 6130.0 4019.00
29 Apr, 2025 6330.0 6330.0 5970.0 6100.0 6232.00
28 Apr, 2025 5990.0 6120.0 5990.0 6110.0 10.47 Thousand
25 Apr, 2025 5880.0 6000.0 5880.0 6000.0 13.16 Thousand
24 Apr, 2025 5950.0 6020.0 5920.0 5970.0 2832.00