Handok Clean Tech Co., Ltd. (256150.KQ)
KRW 6030.0
(-1.63%)
KRW 6030.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6060.0 | 6100.0 | 6040.0 | 6040.0 | 2521.00 |
| 27 Mar, 2025 | 6100.0 | 6140.0 | 6050.0 | 6130.0 | 837.00 |
| 26 Mar, 2025 | 6110.0 | 6150.0 | 6030.0 | 6100.0 | 1944.00 |
| 25 Mar, 2025 | 6110.0 | 6200.0 | 6020.0 | 6110.0 | 4671.00 |
| 24 Mar, 2025 | 6250.0 | 6250.0 | 6100.0 | 6110.0 | 4832.00 |
| 21 Mar, 2025 | 6205.0 | 6205.0 | 6110.0 | 6130.0 | 3717.00 |
| 20 Mar, 2025 | 6230.0 | 6250.0 | 6140.0 | 6220.0 | 3425.00 |
| 19 Mar, 2025 | 6230.0 | 6250.0 | 6140.0 | 6190.0 | 4581.00 |
| 18 Mar, 2025 | 6220.0 | 6220.0 | 6140.0 | 6190.0 | 1442.00 |
| 17 Mar, 2025 | 6150.0 | 6200.0 | 6100.0 | 6180.0 | 3903.00 |
6846
KODK
005680
EGL
6973
IVT