Mirai Semiconductors Co., Ltd. (254490.KQ)

KRW 13300.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 20700.0 20900.0 20300.0 20350.0 100.72 Thousand
20 Nov, 2023 20300.0 20550.0 20050.0 20550.0 56.61 Thousand
17 Nov, 2023 20350.0 20600.0 20050.0 20200.0 59.23 Thousand
16 Nov, 2023 20600.0 20650.0 20150.0 20500.0 58.77 Thousand
15 Nov, 2023 20950.0 21050.0 20350.0 20450.0 136.59 Thousand
14 Nov, 2023 19580.0 20100.0 19580.0 20000.0 32.6 Thousand
13 Nov, 2023 20600.0 20750.0 19500.0 19730.0 99.76 Thousand
10 Nov, 2023 19800.0 20800.0 19430.0 20500.0 143.72 Thousand
09 Nov, 2023 20300.0 20450.0 19910.0 19990.0 68.18 Thousand
08 Nov, 2023 20750.0 20950.0 20150.0 20300.0 116.75 Thousand