Mirai Semiconductors Co., Ltd. (254490.KQ)

KRW 13300.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 19910.0 21200.0 19680.0 20900.0 258.43 Thousand
24 Nov, 2023 19840.0 20150.0 19830.0 20000.0 30.78 Thousand
23 Nov, 2023 20350.0 20400.0 19900.0 19900.0 66.32 Thousand
22 Nov, 2023 19900.0 20350.0 19850.0 20350.0 50.28 Thousand
21 Nov, 2023 20700.0 20900.0 20300.0 20350.0 100.72 Thousand
20 Nov, 2023 20300.0 20550.0 20050.0 20550.0 56.61 Thousand
17 Nov, 2023 20350.0 20600.0 20050.0 20200.0 59.23 Thousand
16 Nov, 2023 20600.0 20650.0 20150.0 20500.0 58.77 Thousand
15 Nov, 2023 20950.0 21050.0 20350.0 20450.0 136.59 Thousand
14 Nov, 2023 19580.0 20100.0 19580.0 20000.0 32.6 Thousand