Mirai Semiconductors Co., Ltd. (254490.KQ)
KRW 13300.0
(0.99%)
KRW 13300.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 19900.0 | 20350.0 | 19850.0 | 20350.0 | 50.28 Thousand |
| 21 Nov, 2023 | 20700.0 | 20900.0 | 20300.0 | 20350.0 | 100.72 Thousand |
| 20 Nov, 2023 | 20300.0 | 20550.0 | 20050.0 | 20550.0 | 56.61 Thousand |
| 17 Nov, 2023 | 20350.0 | 20600.0 | 20050.0 | 20200.0 | 59.23 Thousand |
| 16 Nov, 2023 | 20600.0 | 20650.0 | 20150.0 | 20500.0 | 58.77 Thousand |
| 15 Nov, 2023 | 20950.0 | 21050.0 | 20350.0 | 20450.0 | 136.59 Thousand |
| 14 Nov, 2023 | 19580.0 | 20100.0 | 19580.0 | 20000.0 | 32.6 Thousand |
| 13 Nov, 2023 | 20600.0 | 20750.0 | 19500.0 | 19730.0 | 99.76 Thousand |
| 10 Nov, 2023 | 19800.0 | 20800.0 | 19430.0 | 20500.0 | 143.72 Thousand |
| 09 Nov, 2023 | 20300.0 | 20450.0 | 19910.0 | 19990.0 | 68.18 Thousand |
IPX
MCHVY
2422
1328
NXP
8423