KRW 13300.0
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 20700.0 | 20900.0 | 20300.0 | 20350.0 | 100.72 Thousand |
20 Nov, 2023 | 20300.0 | 20550.0 | 20050.0 | 20550.0 | 56.61 Thousand |
17 Nov, 2023 | 20350.0 | 20600.0 | 20050.0 | 20200.0 | 59.23 Thousand |
16 Nov, 2023 | 20600.0 | 20650.0 | 20150.0 | 20500.0 | 58.77 Thousand |
15 Nov, 2023 | 20950.0 | 21050.0 | 20350.0 | 20450.0 | 136.59 Thousand |
14 Nov, 2023 | 19580.0 | 20100.0 | 19580.0 | 20000.0 | 32.6 Thousand |
13 Nov, 2023 | 20600.0 | 20750.0 | 19500.0 | 19730.0 | 99.76 Thousand |
10 Nov, 2023 | 19800.0 | 20800.0 | 19430.0 | 20500.0 | 143.72 Thousand |
09 Nov, 2023 | 20300.0 | 20450.0 | 19910.0 | 19990.0 | 68.18 Thousand |
08 Nov, 2023 | 20750.0 | 20950.0 | 20150.0 | 20300.0 | 116.75 Thousand |
IPX
MCHVY
2422
1328
NXP
8423