KRW 13300.0
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 19840.0 | 20150.0 | 19830.0 | 20000.0 | 30.78 Thousand |
23 Nov, 2023 | 20350.0 | 20400.0 | 19900.0 | 19900.0 | 66.32 Thousand |
22 Nov, 2023 | 19900.0 | 20350.0 | 19850.0 | 20350.0 | 50.28 Thousand |
21 Nov, 2023 | 20700.0 | 20900.0 | 20300.0 | 20350.0 | 100.72 Thousand |
20 Nov, 2023 | 20300.0 | 20550.0 | 20050.0 | 20550.0 | 56.61 Thousand |
17 Nov, 2023 | 20350.0 | 20600.0 | 20050.0 | 20200.0 | 59.23 Thousand |
16 Nov, 2023 | 20600.0 | 20650.0 | 20150.0 | 20500.0 | 58.77 Thousand |
15 Nov, 2023 | 20950.0 | 21050.0 | 20350.0 | 20450.0 | 136.59 Thousand |
14 Nov, 2023 | 19580.0 | 20100.0 | 19580.0 | 20000.0 | 32.6 Thousand |
13 Nov, 2023 | 20600.0 | 20750.0 | 19500.0 | 19730.0 | 99.76 Thousand |
IPX
MCHVY
2422
1328
NXP
8423