Mirai Semiconductors Co., Ltd. (254490.KQ)
KRW 13300.0
(0.99%)
KRW 13300.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 24900.0 | 25400.0 | 23350.0 | 23450.0 | 1.08 Million |
| 21 Dec, 2023 | 23600.0 | 23800.0 | 22950.0 | 23400.0 | 309.49 Thousand |
| 20 Dec, 2023 | 23950.0 | 24050.0 | 23300.0 | 23750.0 | 364.75 Thousand |
| 19 Dec, 2023 | 22200.0 | 25500.0 | 22150.0 | 24000.0 | 2.85 Million |
| 18 Dec, 2023 | 21900.0 | 22650.0 | 21700.0 | 22250.0 | 251.75 Thousand |
| 15 Dec, 2023 | 23200.0 | 23350.0 | 22200.0 | 22250.0 | 338.58 Thousand |
| 14 Dec, 2023 | 23550.0 | 26000.0 | 22450.0 | 23050.0 | 3.13 Million |
| 13 Dec, 2023 | 22700.0 | 22750.0 | 21650.0 | 21900.0 | 514.89 Thousand |
| 12 Dec, 2023 | 19530.0 | 23300.0 | 19510.0 | 22400.0 | 3.14 Million |
| 11 Dec, 2023 | 19900.0 | 19900.0 | 19210.0 | 19270.0 | 43.31 Thousand |
IPX
MCHVY
2422
1328
NXP
8423