Mirai Semiconductors Co., Ltd. (254490.KQ)
KRW 13300.0
(0.99%)
KRW 13300.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 22650.0 | 22650.0 | 21800.0 | 22050.0 | 95.57 Thousand |
| 10 Jan, 2024 | 23100.0 | 23150.0 | 22300.0 | 22550.0 | 85.67 Thousand |
| 09 Jan, 2024 | 23600.0 | 24000.0 | 22700.0 | 22900.0 | 239.28 Thousand |
| 08 Jan, 2024 | 23250.0 | 23500.0 | 22700.0 | 22950.0 | 103.18 Thousand |
| 05 Jan, 2024 | 24100.0 | 24100.0 | 23250.0 | 23400.0 | 145.33 Thousand |
| 04 Jan, 2024 | 23850.0 | 25100.0 | 23400.0 | 24100.0 | 406.74 Thousand |
| 03 Jan, 2024 | 23400.0 | 23950.0 | 23200.0 | 23850.0 | 188.84 Thousand |
| 02 Jan, 2024 | 23500.0 | 24400.0 | 23200.0 | 24200.0 | 327.65 Thousand |
| 28 Dec, 2023 | 23750.0 | 23800.0 | 23150.0 | 23450.0 | 110.2 Thousand |
| 27 Dec, 2023 | 22800.0 | 23950.0 | 22800.0 | 23650.0 | 233.23 Thousand |
IPX
MCHVY
2422
1328
NXP
8423