Mirai Semiconductors Co., Ltd. (254490.KQ)
KRW 13300.0
(0.99%)
KRW 13300.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 22150.0 | 22400.0 | 21650.0 | 22100.0 | 247.03 Thousand |
| 08 Feb, 2024 | 20250.0 | 23200.0 | 20250.0 | 21550.0 | 1.51 Million |
| 07 Feb, 2024 | 20150.0 | 20450.0 | 20050.0 | 20100.0 | 60.62 Thousand |
| 06 Feb, 2024 | 20100.0 | 20600.0 | 19900.0 | 20350.0 | 59.66 Thousand |
| 05 Feb, 2024 | 20800.0 | 20800.0 | 19980.0 | 20100.0 | 41.05 Thousand |
| 02 Feb, 2024 | 20150.0 | 20800.0 | 20150.0 | 20450.0 | 63.69 Thousand |
| 01 Feb, 2024 | 19900.0 | 20300.0 | 19570.0 | 20100.0 | 74.49 Thousand |
| 31 Jan, 2024 | 21150.0 | 21450.0 | 20000.0 | 20000.0 | 84.33 Thousand |
| 30 Jan, 2024 | 22000.0 | 22300.0 | 21150.0 | 21250.0 | 83.4 Thousand |
| 29 Jan, 2024 | 21700.0 | 22200.0 | 21250.0 | 22000.0 | 128.08 Thousand |
IPX
MCHVY
2422
1328
NXP
8423