Mirai Semiconductors Co., Ltd. (254490.KQ)
KRW 13300.0
(0.99%)
KRW 13300.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 21450.0 | 21500.0 | 20850.0 | 21000.0 | 100.38 Thousand |
| 13 Mar, 2024 | 22300.0 | 22300.0 | 21450.0 | 21500.0 | 93.61 Thousand |
| 12 Mar, 2024 | 21750.0 | 22350.0 | 21550.0 | 21950.0 | 105.52 Thousand |
| 11 Mar, 2024 | 22050.0 | 22200.0 | 21350.0 | 21850.0 | 130.52 Thousand |
| 08 Mar, 2024 | 22450.0 | 22900.0 | 22400.0 | 22700.0 | 189.97 Thousand |
| 07 Mar, 2024 | 22450.0 | 23000.0 | 22100.0 | 22100.0 | 207.99 Thousand |
| 06 Mar, 2024 | 22150.0 | 22700.0 | 21700.0 | 22350.0 | 139.89 Thousand |
| 05 Mar, 2024 | 22850.0 | 23300.0 | 22200.0 | 22300.0 | 287.42 Thousand |
| 04 Mar, 2024 | 21950.0 | 22350.0 | 21750.0 | 22350.0 | 179.43 Thousand |
| 29 Feb, 2024 | 21900.0 | 21900.0 | 21350.0 | 21450.0 | 78.52 Thousand |
IPX
MCHVY
2422
1328
NXP
8423