Mirai Semiconductors Co., Ltd. (254490.KQ)
KRW 13300.0
(0.99%)
KRW 13300.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 20300.0 | 20300.0 | 19410.0 | 19700.0 | 111.69 Thousand |
| 27 Sep, 2023 | 19520.0 | 20450.0 | 19400.0 | 20400.0 | 48.15 Thousand |
| 26 Sep, 2023 | 20300.0 | 20450.0 | 19850.0 | 19880.0 | 64.32 Thousand |
| 25 Sep, 2023 | 20500.0 | 20950.0 | 20200.0 | 20200.0 | 50.11 Thousand |
| 22 Sep, 2023 | 20350.0 | 21000.0 | 20350.0 | 20800.0 | 61.47 Thousand |
| 21 Sep, 2023 | 21700.0 | 21800.0 | 20850.0 | 21050.0 | 114.17 Thousand |
| 20 Sep, 2023 | 22250.0 | 22600.0 | 21800.0 | 22000.0 | 73.71 Thousand |
| 19 Sep, 2023 | 22200.0 | 22750.0 | 22200.0 | 22500.0 | 72.4 Thousand |
| 18 Sep, 2023 | 22650.0 | 22650.0 | 22200.0 | 22200.0 | 80.48 Thousand |
| 15 Sep, 2023 | 22850.0 | 23350.0 | 22450.0 | 23000.0 | 119.82 Thousand |
IPX
MCHVY
2422
1328
NXP
8423