Mirai Semiconductors Co., Ltd. (254490.KQ)
KRW 13300.0
(0.99%)
KRW 13300.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 19930.0 | 20300.0 | 19410.0 | 19610.0 | 144.76 Thousand |
| 02 Nov, 2023 | 18710.0 | 21200.0 | 18630.0 | 19700.0 | 1.17 Million |
| 01 Nov, 2023 | 17840.0 | 18290.0 | 17770.0 | 17900.0 | 49.85 Thousand |
| 31 Oct, 2023 | 18200.0 | 18570.0 | 17000.0 | 17620.0 | 50.38 Thousand |
| 30 Oct, 2023 | 17410.0 | 17930.0 | 17310.0 | 17800.0 | 39.49 Thousand |
| 27 Oct, 2023 | 17660.0 | 17800.0 | 17000.0 | 17720.0 | 61.67 Thousand |
| 26 Oct, 2023 | 18110.0 | 18380.0 | 17500.0 | 17600.0 | 76.11 Thousand |
| 25 Oct, 2023 | 19260.0 | 19450.0 | 18700.0 | 18700.0 | 59.29 Thousand |
| 24 Oct, 2023 | 18080.0 | 19150.0 | 17740.0 | 19150.0 | 98.29 Thousand |
| 23 Oct, 2023 | 17860.0 | 18290.0 | 17700.0 | 17850.0 | 79.75 Thousand |
IPX
MCHVY
2422
1328
NXP
8423