Mirai Semiconductors Co., Ltd. (254490.KQ)

KRW 13300.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 18110.0 18380.0 17500.0 17600.0 76.11 Thousand
25 Oct, 2023 19260.0 19450.0 18700.0 18700.0 59.29 Thousand
24 Oct, 2023 18080.0 19150.0 17740.0 19150.0 98.29 Thousand
23 Oct, 2023 17860.0 18290.0 17700.0 17850.0 79.75 Thousand
20 Oct, 2023 18750.0 18970.0 17700.0 18290.0 125.54 Thousand
19 Oct, 2023 19680.0 19790.0 19080.0 19080.0 88.95 Thousand
18 Oct, 2023 20600.0 20750.0 20150.0 20150.0 57.71 Thousand
17 Oct, 2023 20250.0 20950.0 20200.0 20750.0 96.77 Thousand
16 Oct, 2023 21100.0 21150.0 19960.0 20200.0 102.41 Thousand
13 Oct, 2023 20350.0 21250.0 20350.0 21100.0 162.27 Thousand