Mirai Semiconductors Co., Ltd. (254490.KQ)
KRW 13300.0
(0.99%)
KRW 13300.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 17660.0 | 17800.0 | 17000.0 | 17720.0 | 61.67 Thousand |
| 26 Oct, 2023 | 18110.0 | 18380.0 | 17500.0 | 17600.0 | 76.11 Thousand |
| 25 Oct, 2023 | 19260.0 | 19450.0 | 18700.0 | 18700.0 | 59.29 Thousand |
| 24 Oct, 2023 | 18080.0 | 19150.0 | 17740.0 | 19150.0 | 98.29 Thousand |
| 23 Oct, 2023 | 17860.0 | 18290.0 | 17700.0 | 17850.0 | 79.75 Thousand |
| 20 Oct, 2023 | 18750.0 | 18970.0 | 17700.0 | 18290.0 | 125.54 Thousand |
| 19 Oct, 2023 | 19680.0 | 19790.0 | 19080.0 | 19080.0 | 88.95 Thousand |
| 18 Oct, 2023 | 20600.0 | 20750.0 | 20150.0 | 20150.0 | 57.71 Thousand |
| 17 Oct, 2023 | 20250.0 | 20950.0 | 20200.0 | 20750.0 | 96.77 Thousand |
| 16 Oct, 2023 | 21100.0 | 21150.0 | 19960.0 | 20200.0 | 102.41 Thousand |
IPX
MCHVY
2422
1328
NXP
8423