Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 46600.0 | 47000.0 | 46550.0 | 46900.0 | 35.13 Thousand |
| 15 Feb, 2024 | 47300.0 | 47550.0 | 46500.0 | 46550.0 | 96.66 Thousand |
| 14 Feb, 2024 | 47000.0 | 47300.0 | 46350.0 | 47150.0 | 65.43 Thousand |
| 13 Feb, 2024 | 47750.0 | 47750.0 | 47000.0 | 47050.0 | 64.61 Thousand |
| 08 Feb, 2024 | 47500.0 | 48100.0 | 47050.0 | 47800.0 | 56.86 Thousand |
| 07 Feb, 2024 | 47150.0 | 47650.0 | 46650.0 | 47400.0 | 64.57 Thousand |
| 06 Feb, 2024 | 47250.0 | 47350.0 | 46600.0 | 46850.0 | 43.47 Thousand |
| 05 Feb, 2024 | 47450.0 | 47500.0 | 46900.0 | 47200.0 | 42.46 Thousand |
| 02 Feb, 2024 | 46950.0 | 47500.0 | 46700.0 | 47450.0 | 59.25 Thousand |
| 01 Feb, 2024 | 45700.0 | 46850.0 | 45500.0 | 46500.0 | 52.48 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF