Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 46800.0 | 47050.0 | 45200.0 | 45650.0 | 116.63 Thousand |
| 16 Jan, 2024 | 47550.0 | 48150.0 | 46550.0 | 46700.0 | 117.88 Thousand |
| 15 Jan, 2024 | 49300.0 | 49300.0 | 47450.0 | 47800.0 | 121.06 Thousand |
| 12 Jan, 2024 | 50300.0 | 50600.0 | 49000.0 | 49050.0 | 88.2 Thousand |
| 11 Jan, 2024 | 50600.0 | 50600.0 | 49500.0 | 50200.0 | 82.08 Thousand |
| 10 Jan, 2024 | 51200.0 | 51200.0 | 49950.0 | 50200.0 | 63.39 Thousand |
| 09 Jan, 2024 | 50800.0 | 51300.0 | 50600.0 | 51200.0 | 52.38 Thousand |
| 08 Jan, 2024 | 50500.0 | 51500.0 | 50100.0 | 50600.0 | 48.69 Thousand |
| 05 Jan, 2024 | 51300.0 | 51400.0 | 50400.0 | 50500.0 | 87.82 Thousand |
| 04 Jan, 2024 | 52200.0 | 52500.0 | 51000.0 | 51400.0 | 66.33 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF