Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 47000.0 | 47050.0 | 45800.0 | 46000.0 | 66.78 Thousand |
| 30 Jan, 2024 | 46900.0 | 47350.0 | 46550.0 | 46850.0 | 52.61 Thousand |
| 29 Jan, 2024 | 47400.0 | 47400.0 | 46700.0 | 46800.0 | 39.71 Thousand |
| 26 Jan, 2024 | 47050.0 | 47600.0 | 47000.0 | 47400.0 | 48.79 Thousand |
| 25 Jan, 2024 | 47450.0 | 47500.0 | 46450.0 | 47050.0 | 45.48 Thousand |
| 24 Jan, 2024 | 47800.0 | 48100.0 | 46950.0 | 47100.0 | 83.73 Thousand |
| 23 Jan, 2024 | 46250.0 | 46850.0 | 45650.0 | 46700.0 | 55.79 Thousand |
| 22 Jan, 2024 | 45700.0 | 46300.0 | 45300.0 | 45850.0 | 55.1 Thousand |
| 19 Jan, 2024 | 45600.0 | 46300.0 | 45050.0 | 45150.0 | 77.55 Thousand |
| 18 Jan, 2024 | 45650.0 | 46150.0 | 45050.0 | 45300.0 | 69.55 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF